Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 262.0 269.0 262.0 269.0 179.00
25 Aug, 2024 262.0 269.0 262.0 269.0 179.00
23 Aug, 2024 267.0 267.0 259.1 262.5 402.00
22 Aug, 2024 266.1 269.7 264.95 267.85 314.00
21 Aug, 2024 263.3 268.95 263.3 266.95 701.00
20 Aug, 2024 267.95 267.95 257.45 257.45 428.00
19 Aug, 2024 259.6 259.6 251.05 255.55 131.00
18 Aug, 2024 259.6 259.6 251.05 255.55 131.00
16 Aug, 2024 246.5 257.6 246.5 257.6 581.00
15 Aug, 2024 246.5 257.6 246.5 257.6 581.00