Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 246.5 257.6 246.5 257.6 581.00
14 Aug, 2024 249.0 249.0 245.6 246.1 38.00
13 Aug, 2024 251.0 251.75 240.05 241.35 86.00
12 Aug, 2024 253.0 253.0 246.6 251.95 226.00
09 Aug, 2024 259.35 265.0 252.3 258.2 449.00
08 Aug, 2024 255.75 260.0 244.15 259.35 291.00
07 Aug, 2024 239.75 256.8 239.75 256.2 367.00
06 Aug, 2024 252.3 252.3 244.6 244.6 159.00
05 Aug, 2024 265.4 265.4 257.45 257.45 1196.00
02 Aug, 2024 268.25 273.95 263.65 271.0 854.00