Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 334.35 334.35 334.35 334.35 107.00
15 Jul, 2024 341.15 341.15 341.15 341.15 374.00
12 Jul, 2024 348.1 348.1 348.1 348.1 19.00
11 Jul, 2024 355.2 355.2 355.2 355.2 39.00
10 Jul, 2024 362.4 362.4 362.4 362.4 29.00
09 Jul, 2024 369.75 369.75 369.75 369.75 412.00
08 Jul, 2024 377.25 377.25 377.25 377.25 75.00
05 Jul, 2024 374.75 384.9 374.75 384.9 1378.00
04 Jul, 2024 382.35 382.35 382.35 382.35 790.00
03 Jul, 2024 390.15 390.15 390.15 390.15 123.00