Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 369.7 | 369.7 | 359.2 | 369.7 | 803.00 |
| 14 Jun, 2024 | 352.1 | 352.1 | 352.1 | 352.1 | 218.00 |
| 13 Jun, 2024 | 335.35 | 335.35 | 335.35 | 335.35 | 624.00 |
| 12 Jun, 2024 | 303.85 | 304.9 | 289.7 | 304.9 | 8147.00 |
| 11 Jun, 2024 | 276.95 | 277.2 | 274.15 | 277.2 | 1685.00 |
| 10 Jun, 2024 | 245.0 | 252.0 | 244.0 | 252.0 | 5188.00 |
| 07 Jun, 2024 | 170.1 | 210.0 | 170.1 | 210.0 | 1380.00 |
| 06 Jun, 2024 | 170.0 | 175.0 | 170.0 | 175.0 | 899.00 |
| 05 Jun, 2024 | 164.2 | 173.0 | 160.0 | 165.85 | 2294.00 |
| 04 Jun, 2024 | 174.5 | 174.5 | 160.0 | 162.6 | 759.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD