Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 175.25 | 175.25 | 174.5 | 174.5 | 9.00 |
| 31 May, 2024 | 180.0 | 180.0 | 166.25 | 175.1 | 1646.00 |
| 30 May, 2024 | 167.0 | 180.2 | 167.0 | 173.75 | 968.00 |
| 29 May, 2024 | 186.0 | 188.65 | 181.0 | 185.15 | 586.00 |
| 27 May, 2024 | 185.0 | 187.0 | 184.55 | 186.8 | 14.00 |
| 23 May, 2024 | 179.0 | 183.1 | 176.5 | 178.0 | 837.00 |
| 22 May, 2024 | 180.0 | 180.0 | 175.9 | 179.0 | 89.00 |
| 16 May, 2024 | 174.55 | 177.5 | 173.9 | 177.05 | 340.00 |
| 13 May, 2024 | 175.15 | 175.5 | 170.1 | 172.0 | 492.00 |
| 10 May, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 69.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD