Zenith Exports Limited (ZENITHEXPO.BO)
INR 263.4
(-0.23%)
INR 263.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 398.1 | 398.1 | 398.1 | 398.1 | 85.00 |
| 01 Jul, 2024 | 406.2 | 406.2 | 406.2 | 406.2 | 2.00 |
| 28 Jun, 2024 | 414.45 | 414.45 | 414.45 | 414.45 | 27.00 |
| 27 Jun, 2024 | 422.9 | 422.9 | 422.9 | 422.9 | 22.00 |
| 26 Jun, 2024 | 431.5 | 431.5 | 431.5 | 431.5 | 57.00 |
| 25 Jun, 2024 | 440.3 | 440.3 | 440.3 | 440.3 | 1040.00 |
| 24 Jun, 2024 | 449.15 | 449.25 | 449.0 | 449.25 | 884.00 |
| 21 Jun, 2024 | 427.9 | 427.9 | 427.9 | 427.9 | 23.00 |
| 20 Jun, 2024 | 407.55 | 407.55 | 407.55 | 407.55 | 40.00 |
| 19 Jun, 2024 | 388.15 | 388.15 | 388.15 | 388.15 | 15.00 |
ADP
MGA
RMRDF
GHCLTEXTIL
0829
WAFD