Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 343.8 348.2 337.0 337.0 192.00
21 Oct, 2024 343.8 343.8 343.8 343.8 16.00
18 Oct, 2024 313.0 327.45 311.9 327.45 128.00
17 Oct, 2024 313.8 313.8 309.9 311.9 525.00
16 Oct, 2024 308.3 320.0 293.05 298.9 462.00
15 Oct, 2024 299.9 308.3 299.9 308.3 171.00
14 Oct, 2024 294.95 294.95 294.95 294.95 1.00
10 Oct, 2024 282.25 302.4 275.6 299.9 119.00
09 Oct, 2024 288.0 288.0 288.0 288.0 1.00
07 Oct, 2024 288.55 288.55 288.4 288.4 220.00