Zenith Exports Limited (ZENITHEXPO.BO)

INR 263.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 242.25 242.25 242.25 242.25 2.00
05 Mar, 2025 242.25 242.25 242.25 242.25 9.00
03 Mar, 2025 264.9 264.9 254.95 254.95 5.00
28 Feb, 2025 253.9 264.9 253.9 264.9 18.00
27 Feb, 2025 241.0 253.9 229.85 253.9 232.00
25 Feb, 2025 241.9 242.0 241.9 241.9 199.00
24 Feb, 2025 280.0 280.0 254.6 254.6 7.00
21 Feb, 2025 245.2 268.0 245.1 268.0 83.00
20 Feb, 2025 263.3 263.3 255.25 255.25 26.00
19 Feb, 2025 268.15 285.0 267.15 268.65 211.00