Yug Decor Limited (YUG.BO)

INR 31.33

(-10.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 68.4 68.4 68.4 68.4 -
26 Dec, 2023 68.4 68.4 68.4 68.4 -
25 Dec, 2023 68.4 68.4 68.4 68.4 -
22 Dec, 2023 48.49 48.49 48.49 48.49 3244.00
21 Dec, 2023 71.85 71.85 71.85 71.85 -
20 Dec, 2023 50.95 50.95 50.94 50.94 6488.00
19 Dec, 2023 75.51 75.51 75.51 75.51 -
18 Dec, 2023 55.62 55.62 53.53 53.53 6488.00
17 Dec, 2023 78.45 78.45 75.51 75.51 4600.00
15 Dec, 2023 55.69 56.71 55.62 55.62 12.97 Thousand