Yug Decor Limited (YUG.BO)

INR 31.33

(-10.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 58.88 58.88 58.88 58.88 9732.00
07 Jan, 2024 79.1 79.1 79.1 79.1 -
05 Jan, 2024 56.08 56.08 56.08 56.08 16.22 Thousand
04 Jan, 2024 53.41 53.41 53.41 53.41 16.22 Thousand
03 Jan, 2024 50.87 50.87 50.87 50.87 6488.00
02 Jan, 2024 48.05 48.46 48.05 48.46 9732.00
01 Jan, 2024 46.15 46.15 46.15 46.15 3244.00
31 Dec, 2023 65.1 65.1 65.1 65.1 2300.00
29 Dec, 2023 68.4 68.4 68.4 68.4 -
28 Dec, 2023 68.4 68.4 68.4 68.4 -