Yug Decor Limited (YUG.BO)

INR 31.33

(-10.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 80.0 80.0 80.0 80.0 -
18 Jan, 2024 55.65 56.72 55.38 56.72 12.97 Thousand
17 Jan, 2024 58.31 58.31 58.3 58.3 19.46 Thousand
16 Jan, 2024 63.81 63.81 61.36 61.36 16.22 Thousand
15 Jan, 2024 65.22 67.71 64.59 64.59 9732.00
14 Jan, 2024 92.0 95.5 91.1 91.1 6900.00
12 Jan, 2024 71.25 71.25 64.73 64.73 87.59 Thousand
11 Jan, 2024 68.05 68.13 68.05 68.13 38.93 Thousand
10 Jan, 2024 63.81 64.91 63.81 64.87 74.61 Thousand
09 Jan, 2024 61.82 61.82 61.82 61.82 12.97 Thousand