Yug Decor Limited (YUG.BO)

INR 31.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 43.6 44.31 41.83 44.16 32.44 Thousand
12 Feb, 2024 49.58 49.77 46.09 46.09 9732.00
11 Feb, 2024 69.93 70.2 65.01 65.01 6900.00
09 Feb, 2024 47.54 48.93 47.54 48.92 12.97 Thousand
08 Feb, 2024 55.3 55.3 51.04 51.04 12.97 Thousand
07 Feb, 2024 54.81 54.81 51.26 52.24 42.17 Thousand
06 Feb, 2024 55.21 57.91 54.21 56.55 45.41 Thousand
05 Feb, 2024 57.06 57.06 57.06 57.06 3244.00
04 Feb, 2024 80.49 80.49 80.49 80.49 2300.00
02 Feb, 2024 80.49 80.49 80.49 80.49 -