Yug Decor Limited (YUG.BO)

INR 31.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.43 38.28 35.7 38.28 16.22 Thousand
06 Mar, 2024 36.73 36.87 36.73 36.87 22.7 Thousand
05 Mar, 2024 40.55 40.55 38.43 38.6 22.7 Thousand
04 Mar, 2024 40.45 40.45 40.43 40.43 6488.00
03 Mar, 2024 57.05 57.05 57.03 57.03 4600.00
01 Mar, 2024 40.22 42.25 40.22 42.25 6488.00
29 Feb, 2024 38.78 41.76 38.78 41.76 22.7 Thousand
28 Feb, 2024 41.91 41.91 40.38 40.38 32.44 Thousand
27 Feb, 2024 44.11 44.11 41.91 41.91 35.68 Thousand
26 Feb, 2024 46.43 48.1 44.11 44.11 74.61 Thousand