Yug Decor Limited (YUG.BO)

INR 31.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.68 34.56 33.68 34.56 6488.00
19 Mar, 2024 35.45 35.45 35.09 35.09 6488.00
18 Mar, 2024 36.16 37.57 36.16 36.94 16.22 Thousand
17 Mar, 2024 51.0 53.0 51.0 52.1 11.5 Thousand
15 Mar, 2024 36.16 36.16 36.16 36.16 6488.00
14 Mar, 2024 50.98 50.98 50.98 50.98 -
13 Mar, 2024 36.87 36.87 36.12 36.14 12.97 Thousand
12 Mar, 2024 34.74 36.26 34.74 36.26 16.22 Thousand
11 Mar, 2024 38.63 38.64 36.4 36.4 19.46 Thousand
10 Mar, 2024 54.49 54.5 51.35 51.35 13.8 Thousand