Yug Decor Limited (YUG.BO)

INR 31.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 65.49 67.85 62.22 62.22 52.9 Thousand
23 Feb, 2024 45.37 46.43 43.25 46.43 55.15 Thousand
22 Feb, 2024 43.96 45.02 43.96 45.02 9732.00
21 Feb, 2024 43.96 43.96 43.1 43.1 9732.00
20 Feb, 2024 43.66 45.13 43.66 44.45 29.19 Thousand
19 Feb, 2024 44.17 44.66 43.08 43.1 81.1 Thousand
18 Feb, 2024 62.3 62.99 60.77 60.82 57.5 Thousand
16 Feb, 2024 46.18 46.24 43.96 46.05 94.08 Thousand
15 Feb, 2024 41.97 44.04 41.97 44.04 32.44 Thousand
14 Feb, 2024 45.01 45.01 41.96 41.96 42.17 Thousand