Yug Decor Limited (YUG.BO)

INR 31.33

(-10.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 69.49 69.49 69.49 69.49 -
01 Dec, 2023 69.49 69.49 69.49 69.49 -
30 Nov, 2023 47.5 49.27 47.5 49.27 12.97 Thousand
29 Nov, 2023 47.68 47.68 47.68 47.68 3244.00
28 Nov, 2023 47.68 47.68 47.68 47.68 6488.00
27 Nov, 2023 67.25 67.25 67.25 67.25 4600.00
24 Nov, 2023 45.59 45.59 45.59 45.59 3244.00
23 Nov, 2023 46.54 46.54 45.81 46.08 16.22 Thousand
22 Nov, 2023 46.44 48.0 46.44 48.0 19.46 Thousand
21 Nov, 2023 46.29 46.29 46.29 46.29 9732.00