York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45.98 45.98 45.98 45.98 -
14 Nov, 2024 46.18 46.18 45.98 45.98 224.00
13 Nov, 2024 43.87 48.45 43.86 44.01 504.00
12 Nov, 2024 46.16 46.16 46.16 46.16 -
11 Nov, 2024 49.05 49.05 44.4 46.16 1405.00
08 Nov, 2024 46.72 46.72 46.72 46.72 199.00
07 Nov, 2024 44.5 44.5 44.5 44.5 -
06 Nov, 2024 44.5 44.5 44.5 44.5 31.00
05 Nov, 2024 46.7 46.7 44.5 44.5 400.00
04 Nov, 2024 46.8 46.8 46.8 46.8 26.00