York Exports Limited (YORKEXP.BO)

INR 47.5

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 47.25 47.25 47.25 47.25 4.00
30 May, 2025 40.92 45.0 40.92 45.0 104.00
27 May, 2025 44.11 44.11 43.01 43.01 500.00
26 May, 2025 42.87 44.0 42.87 43.9 60.00
23 May, 2025 45.1 45.1 45.1 45.1 10.00
19 May, 2025 45.0 45.1 45.0 45.1 405.00
16 May, 2025 45.13 45.13 42.97 42.99 800.00
14 May, 2025 47.5 47.5 45.13 45.13 145.00
13 May, 2025 52.49 52.49 47.5 47.5 1652.00
12 May, 2025 50.0 50.0 50.0 50.0 1.00