York Exports Limited (YORKEXP.BO)
INR 53.89
(-1.98%)
INR 53.89
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 1.00 |
| 16 Jan, 2025 | 51.25 | 51.25 | 51.0 | 51.0 | 424.00 |
| 14 Jan, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 199.00 |
| 10 Jan, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 915.00 |
| 09 Jan, 2025 | 50.5 | 51.0 | 50.5 | 50.5 | 871.00 |
| 08 Jan, 2025 | 50.75 | 50.75 | 49.98 | 50.0 | 601.00 |
| 07 Jan, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 516.00 |
| 06 Jan, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 10.00 |
| 03 Jan, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 02 Jan, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 149.00 |
2391
005880
7760
NXGT
ADTN
CCH