INR 47.5
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 44.25 | 44.25 | 41.25 | 44.15 | 322.00 |
06 Oct, 2023 | 45.29 | 45.29 | 41.4 | 43.4 | 1288.00 |
05 Oct, 2023 | 45.43 | 45.43 | 43.17 | 43.2 | 654.00 |
04 Oct, 2023 | 43.5 | 45.43 | 41.33 | 45.43 | 1488.00 |
03 Oct, 2023 | 43.7 | 43.7 | 41.01 | 43.5 | 654.00 |
29 Sep, 2023 | 43.0 | 43.0 | 41.28 | 41.81 | 1677.00 |
28 Sep, 2023 | 41.57 | 43.68 | 41.57 | 43.45 | 1023.00 |
27 Sep, 2023 | 44.0 | 44.0 | 41.92 | 43.75 | 304.00 |
26 Sep, 2023 | 46.15 | 46.15 | 41.79 | 44.1 | 1928.00 |
25 Sep, 2023 | 41.41 | 43.99 | 41.4 | 43.98 | 925.00 |
2391
005880
7760
NXGT
ADTN
CCH