INR 47.5
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 49.6 | 49.62 | 45.63 | 45.82 | 704.00 |
11 Jun, 2025 | 45.01 | 47.26 | 45.01 | 47.26 | 876.00 |
10 Jun, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 2.00 |
05 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1.00 |
04 Jun, 2025 | 45.5 | 45.67 | 45.0 | 45.0 | 1781.00 |
03 Jun, 2025 | 45.0 | 45.0 | 43.5 | 43.5 | 5.00 |
02 Jun, 2025 | 47.25 | 47.25 | 43.06 | 43.06 | 551.00 |
30 May, 2025 | 40.92 | 45.0 | 40.92 | 45.0 | 104.00 |
27 May, 2025 | 44.11 | 44.11 | 43.01 | 43.01 | 500.00 |
26 May, 2025 | 42.87 | 44.0 | 42.87 | 43.9 | 60.00 |
2391
005880
7760
NXGT
ADTN
CCH