York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 56.1 56.1 56.1 56.1 5.00
16 Dec, 2024 56.1 56.1 56.1 56.1 238.00
13 Dec, 2024 57.22 57.22 57.22 57.22 81.00
12 Dec, 2024 59.93 59.93 57.8 57.8 485.00
11 Dec, 2024 58.8 58.8 57.03 58.76 674.00
10 Dec, 2024 56.0 56.08 56.0 56.08 3209.00
09 Dec, 2024 53.41 53.41 53.16 53.41 635.00
06 Dec, 2024 50.87 50.87 50.87 50.87 678.00
05 Dec, 2024 44.0 48.5 44.0 48.45 233.00
04 Dec, 2024 46.2 46.2 46.2 46.2 1.00