York Exports Limited (YORKEXP.BO)

INR 47.5

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.0 42.0 42.0 42.0 500.00
07 Apr, 2025 41.06 41.06 40.0 40.0 13.00
04 Apr, 2025 43.24 43.24 40.85 40.86 5.00
02 Apr, 2025 42.82 42.82 42.82 42.82 10.5 Thousand
01 Apr, 2025 41.97 41.97 40.79 40.79 101.00
28 Mar, 2025 42.83 42.83 42.83 42.83 5.00
26 Mar, 2025 44.01 44.01 42.61 42.62 200.00
25 Mar, 2025 43.0 44.02 43.0 44.01 152.00
24 Mar, 2025 46.0 46.0 44.01 44.02 650.00
21 Mar, 2025 46.0 46.0 46.0 46.0 127.00