York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 47.11 49.03 47.11 49.03 962.00
31 Dec, 2024 48.07 48.07 48.07 48.07 -
30 Dec, 2024 48.07 48.07 48.07 48.07 53.00
27 Dec, 2024 50.04 50.04 49.05 49.05 505.00
26 Dec, 2024 50.05 50.05 50.05 50.05 255.00
24 Dec, 2024 50.96 50.96 50.96 50.96 11.00
23 Dec, 2024 52.82 52.82 52.0 52.0 123.00
20 Dec, 2024 53.89 53.89 52.82 52.82 230.00
19 Dec, 2024 53.89 53.89 53.89 53.89 106.00
18 Dec, 2024 54.98 54.98 54.98 54.98 8.00