York Exports Limited (YORKEXP.BO)

INR 47.5

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 48.56 50.0 48.56 50.0 67.00
28 Feb, 2025 53.88 53.89 50.99 51.02 720.00
27 Feb, 2025 51.33 51.33 51.33 51.33 105.00
26 Feb, 2025 49.88 49.88 48.53 48.9 168.00
25 Feb, 2025 49.88 49.88 48.53 48.9 168.00
24 Feb, 2025 48.93 48.93 44.4 48.9 4790.00
21 Feb, 2025 46.6 46.6 46.6 46.6 100.00
18 Feb, 2025 44.47 44.47 44.47 44.47 100.00
14 Feb, 2025 44.47 44.47 44.47 44.47 100.00
13 Feb, 2025 45.69 47.97 43.6 43.6 52.00