York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 46.17 48.6 46.17 47.23 2100.00
03 Oct, 2024 48.6 48.6 48.6 48.6 -
01 Oct, 2024 48.6 48.6 48.6 48.6 -
30 Sep, 2024 48.6 48.6 48.6 48.6 -
27 Sep, 2024 48.6 48.6 48.6 48.6 -
26 Sep, 2024 48.6 48.6 48.6 48.6 -
25 Sep, 2024 48.6 48.6 48.6 48.6 -
24 Sep, 2024 48.6 48.6 48.6 48.6 -
23 Sep, 2024 48.6 48.6 48.6 48.6 1.00
20 Sep, 2024 51.15 51.15 51.15 51.15 -