York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 62.64 62.64 62.64 62.64 -
05 Sep, 2024 62.64 62.64 62.64 62.64 -
04 Sep, 2024 62.64 62.64 62.64 62.64 -
03 Sep, 2024 62.64 62.64 62.64 62.64 100.00
02 Sep, 2024 65.93 66.01 65.93 65.93 3081.00
01 Sep, 2024 65.93 66.01 65.93 65.93 3081.00
30 Aug, 2024 64.44 71.22 64.44 69.39 12.47 Thousand
29 Aug, 2024 67.79 67.83 67.51 67.83 12.47 Thousand
28 Aug, 2024 64.6 64.6 64.6 64.6 8273.00
27 Aug, 2024 61.53 61.53 61.53 61.53 2519.00