York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 41.67 41.67 41.67 41.67 184.00
13 Aug, 2024 39.69 39.69 39.69 39.69 200.00
12 Aug, 2024 37.8 37.8 37.8 37.8 1.00
11 Aug, 2024 37.8 37.8 37.8 37.8 1.00
09 Aug, 2024 36.0 36.0 36.0 36.0 -
08 Aug, 2024 36.66 36.66 36.0 36.0 100.00
07 Aug, 2024 34.92 34.92 34.92 34.92 -
06 Aug, 2024 34.92 34.92 34.92 34.92 -
05 Aug, 2024 34.92 34.92 34.92 34.92 1.00
02 Aug, 2024 35.55 35.55 35.55 35.55 50.00