York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 37.41 37.41 37.41 37.41 -
31 Jul, 2024 37.41 37.41 37.41 37.41 -
30 Jul, 2024 37.3 37.5 37.3 37.41 437.00
29 Jul, 2024 37.25 37.25 37.25 37.25 7.00
26 Jul, 2024 37.4 37.4 37.4 37.4 -
25 Jul, 2024 38.15 38.15 37.4 37.4 517.00
24 Jul, 2024 38.15 38.15 38.15 38.15 -
23 Jul, 2024 38.5 38.5 38.15 38.15 600.00
22 Jul, 2024 42.2 42.2 40.0 40.15 575.00
19 Jul, 2024 41.37 41.37 41.37 41.37 30.00