York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 51.15 51.15 51.15 51.15 -
18 Sep, 2024 51.15 51.15 51.15 51.15 -
17 Sep, 2024 51.15 51.15 51.15 51.15 -
16 Sep, 2024 51.15 51.15 51.15 51.15 -
13 Sep, 2024 51.15 51.15 51.15 51.15 50.00
12 Sep, 2024 53.72 53.8 53.72 53.8 411.00
11 Sep, 2024 56.54 56.54 56.54 56.54 411.00
10 Sep, 2024 56.54 56.54 56.54 56.54 100.00
09 Sep, 2024 59.51 59.51 59.51 59.51 300.00
08 Sep, 2024 59.51 59.51 59.51 59.51 300.00