YOGI LIMITED (YOGI.BO)

INR 115.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 91.25 91.25 91.25 91.25 8429.00
18 Feb, 2025 93.1 93.1 93.1 93.1 8050.00
17 Feb, 2025 94.95 94.95 94.95 94.95 1297.00
14 Feb, 2025 96.85 96.85 96.85 96.85 409.00
13 Feb, 2025 98.8 98.8 98.8 98.8 3393.00
12 Feb, 2025 100.8 100.8 100.8 100.8 2199.00
11 Feb, 2025 102.85 102.85 102.85 102.85 4755.00
10 Feb, 2025 104.9 104.9 104.9 104.9 720.00
07 Feb, 2025 109.1 109.1 107.0 107.0 25.75 Thousand
06 Feb, 2025 107.0 107.0 107.0 107.0 11.99 Thousand