YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.0 55.0 54.12 54.96 8637.00
02 Jan, 2025 53.01 57.1 52.11 55.37 13.51 Thousand
01 Jan, 2025 53.9 53.9 52.21 53.0 340.00
31 Dec, 2024 54.0 54.0 50.2 52.23 108.96 Thousand
30 Dec, 2024 50.01 54.8 50.01 53.93 43.69 Thousand
27 Dec, 2024 55.13 55.15 53.0 53.14 44.34 Thousand
26 Dec, 2024 57.0 57.0 51.1 54.86 6426.00
24 Dec, 2024 54.0 57.0 52.15 52.99 2298.00
23 Dec, 2024 58.68 58.68 54.46 56.0 3926.00
20 Dec, 2024 61.9 61.9 54.1 56.21 12 Thousand