YOGI LIMITED (YOGI.BO)
INR 115.15
(-2.0%)
INR 115.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117.5 | 118.05 | 112.5 | 115.15 | 3388.00 |
| 23 Apr, 2025 | 116.8 | 119.0 | 113.2 | 114.5 | 1157.00 |
| 22 Apr, 2025 | 115.95 | 120.0 | 115.0 | 116.8 | 8707.00 |
| 21 Apr, 2025 | 113.0 | 116.75 | 112.0 | 112.6 | 4067.00 |
| 17 Apr, 2025 | 118.65 | 118.65 | 113.5 | 114.0 | 3979.00 |
| 16 Apr, 2025 | 115.1 | 118.9 | 113.25 | 114.9 | 14.86 Thousand |
| 15 Apr, 2025 | 117.05 | 119.0 | 114.75 | 115.1 | 18.37 Thousand |
| 11 Apr, 2025 | 120.0 | 120.0 | 115.05 | 117.05 | 4029.00 |
| 09 Apr, 2025 | 121.0 | 121.0 | 116.95 | 118.5 | 1240.00 |
| 08 Apr, 2025 | 113.05 | 119.95 | 113.05 | 118.65 | 4902.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM