YOGI LIMITED (YOGI.BO)

INR 115.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 119.0 119.15 112.25 117.4 5599.00
04 Apr, 2025 120.0 120.0 115.0 118.0 3029.00
03 Apr, 2025 112.85 123.75 112.85 116.0 3029.00
02 Apr, 2025 113.0 119.0 113.0 118.75 1793.00
01 Apr, 2025 122.0 122.0 112.2 117.0 4646.00
28 Mar, 2025 114.83 120.5 114.83 117.18 9915.00
27 Mar, 2025 117.0 117.0 111.01 114.83 2499.00
26 Mar, 2025 114.8 114.8 107.5 113.68 12.35 Thousand
25 Mar, 2025 107.2 115.43 107.2 111.32 12.35 Thousand
24 Mar, 2025 112.22 113.99 109.5 109.94 15.17 Thousand