YOGI LIMITED (YOGI.BO)

INR 115.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 103.36 110.0 103.36 109.48 8024.00
20 Mar, 2025 113.22 118.0 107.56 108.69 8024.00
19 Mar, 2025 117.0 119.93 109.25 113.22 16.44 Thousand
18 Mar, 2025 117.5 117.6 110.0 115.0 16.44 Thousand
17 Mar, 2025 112.0 112.0 112.0 112.0 17.78 Thousand
13 Mar, 2025 102.0 106.99 102.0 106.67 2891.00
12 Mar, 2025 106.0 108.35 100.0 102.09 7748.00
11 Mar, 2025 105.0 110.0 100.5 103.25 6650.00
10 Mar, 2025 105.0 105.0 99.5 105.0 8381.00
07 Mar, 2025 100.77 100.77 100.0 100.0 1760.00