YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.99 52.83 49.5 49.99 7919.00
04 Dec, 2024 52.5 53.0 49.39 50.26 13.97 Thousand
03 Dec, 2024 54.22 54.22 51.6 52.38 3630.00
02 Dec, 2024 54.5 54.5 51.1 53.32 8152.00
29 Nov, 2024 56.75 56.75 48.2 53.5 12.09 Thousand
28 Nov, 2024 54.0 57.0 51.5 53.19 5046.00
27 Nov, 2024 55.98 55.99 51.1 51.93 5890.00
26 Nov, 2024 53.0 53.0 50.6 51.77 696.00
25 Nov, 2024 55.0 55.0 50.0 51.13 6376.00
22 Nov, 2024 48.2 54.99 48.2 50.81 3267.00