YOGI LIMITED (YOGI.BO)

INR 115.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 98.7 98.8 98.7 98.8 2746.00
05 Mar, 2025 98.7 99.0 98.51 98.7 3454.00
04 Mar, 2025 98.6 100.55 98.5 98.5 3454.00
03 Mar, 2025 98.6 98.6 98.0 98.6 3945.00
28 Feb, 2025 98.6 98.6 98.6 98.6 19.37 Thousand
27 Feb, 2025 100.6 100.6 100.6 100.6 17 Thousand
25 Feb, 2025 98.65 98.65 98.65 98.65 1198.00
24 Feb, 2025 96.75 96.75 96.75 96.75 2311.00
21 Feb, 2025 94.9 94.9 94.9 94.9 5590.00
20 Feb, 2025 93.05 93.05 93.05 93.05 7419.00