YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 11.99 Thousand |
| 05 Feb, 2025 | 102.75 | 104.95 | 102.75 | 104.95 | 8112.00 |
| 04 Feb, 2025 | 101.65 | 105.0 | 100.1 | 102.9 | 62.81 Thousand |
| 03 Feb, 2025 | 103.2 | 107.8 | 99.0 | 103.85 | 73.25 Thousand |
| 01 Feb, 2025 | 106.55 | 109.6 | 99.25 | 103.2 | 19.16 Thousand |
| 31 Jan, 2025 | 104.43 | 104.43 | 101.45 | 104.43 | 18.83 Thousand |
| 30 Jan, 2025 | 99.4 | 99.46 | 99.35 | 99.46 | 5396.00 |
| 29 Jan, 2025 | 88.42 | 94.73 | 88.42 | 94.73 | 9967.00 |
| 28 Jan, 2025 | 93.15 | 93.15 | 90.22 | 90.22 | 8713.00 |
| 27 Jan, 2025 | 95.1 | 97.75 | 92.51 | 94.96 | 37.04 Thousand |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM