YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 87.0 | 90.32 | 85.04 | 88.23 | 271.8 Thousand |
| 09 Jan, 2025 | 69.75 | 82.11 | 68.46 | 82.11 | 105.96 Thousand |
| 08 Jan, 2025 | 60.34 | 71.85 | 60.02 | 68.43 | 129.97 Thousand |
| 07 Jan, 2025 | 58.0 | 63.4 | 57.93 | 60.58 | 128.48 Thousand |
| 06 Jan, 2025 | 55.0 | 59.95 | 55.0 | 57.65 | 22.62 Thousand |
| 03 Jan, 2025 | 55.0 | 55.0 | 54.12 | 54.96 | 8637.00 |
| 02 Jan, 2025 | 53.01 | 57.1 | 52.11 | 55.37 | 13.51 Thousand |
| 01 Jan, 2025 | 53.9 | 53.9 | 52.21 | 53.0 | 340.00 |
| 31 Dec, 2024 | 54.0 | 54.0 | 50.2 | 52.23 | 108.96 Thousand |
| 30 Dec, 2024 | 50.01 | 54.8 | 50.01 | 53.93 | 43.69 Thousand |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM