YOGI LIMITED (YOGI.BO)

INR 112.25

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 50.94 50.94 49.81 50.78 5169.00
11 Dec, 2024 50.8 50.8 49.99 50.18 6974.00
10 Dec, 2024 52.5 52.5 49.9 50.0 6103.00
09 Dec, 2024 51.08 52.5 49.06 51.49 7583.00
06 Dec, 2024 49.05 51.44 48.4 51.08 8091.00
05 Dec, 2024 50.99 52.83 49.5 49.99 7919.00
04 Dec, 2024 52.5 53.0 49.39 50.26 13.97 Thousand
03 Dec, 2024 54.22 54.22 51.6 52.38 3630.00
02 Dec, 2024 54.5 54.5 51.1 53.32 8152.00
29 Nov, 2024 56.75 56.75 48.2 53.5 12.09 Thousand