YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.01 | 57.0 | 51.01 | 54.25 | 4730.00 |
| 11 Nov, 2024 | 55.98 | 56.99 | 53.2 | 54.08 | 5465.00 |
| 08 Nov, 2024 | 57.22 | 57.22 | 53.9 | 55.94 | 6568.00 |
| 07 Nov, 2024 | 56.45 | 57.49 | 52.61 | 55.82 | 9277.00 |
| 06 Nov, 2024 | 55.0 | 56.24 | 54.0 | 54.76 | 5107.00 |
| 05 Nov, 2024 | 52.1 | 57.0 | 52.1 | 54.28 | 5148.00 |
| 04 Nov, 2024 | 57.0 | 57.5 | 53.8 | 54.06 | 4101.00 |
| 01 Nov, 2024 | 57.0 | 57.2 | 54.05 | 57.0 | 612.00 |
| 31 Oct, 2024 | 55.0 | 56.99 | 53.4 | 56.14 | 4511.00 |
| 30 Oct, 2024 | 55.12 | 59.0 | 53.36 | 55.95 | 4355.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM