YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 55.35 | 60.79 | 55.35 | 56.94 | 4665.00 |
| 14 Oct, 2024 | 56.61 | 62.5 | 55.5 | 57.16 | 21.83 Thousand |
| 11 Oct, 2024 | 52.6 | 58.9 | 52.6 | 55.5 | 1912.00 |
| 10 Oct, 2024 | 59.95 | 59.95 | 55.0 | 57.93 | 4324.00 |
| 09 Oct, 2024 | 56.26 | 58.5 | 54.1 | 55.12 | 3098.00 |
| 08 Oct, 2024 | 55.12 | 59.45 | 55.0 | 56.26 | 3443.00 |
| 07 Oct, 2024 | 61.99 | 61.99 | 55.0 | 55.12 | 1276.00 |
| 04 Oct, 2024 | 59.94 | 59.95 | 53.05 | 57.99 | 2857.00 |
| 03 Oct, 2024 | 56.99 | 57.49 | 51.05 | 56.48 | 2530.00 |
| 01 Oct, 2024 | 53.75 | 56.9 | 53.75 | 55.99 | 483.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM