YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 52.0 | 57.45 | 51.93 | 54.74 | 14.44 Thousand |
| 13 Sep, 2024 | 55.49 | 56.95 | 52.2 | 53.79 | 12.68 Thousand |
| 12 Sep, 2024 | 56.3 | 56.3 | 52.06 | 54.49 | 1223.00 |
| 11 Sep, 2024 | 53.8 | 53.8 | 52.0 | 52.0 | 1633.00 |
| 10 Sep, 2024 | 55.5 | 56.99 | 52.0 | 56.0 | 14.92 Thousand |
| 09 Sep, 2024 | 50.0 | 54.97 | 47.5 | 53.0 | 36.29 Thousand |
| 06 Sep, 2024 | 56.59 | 56.59 | 49.35 | 50.72 | 18.1 Thousand |
| 05 Sep, 2024 | 51.0 | 57.5 | 48.5 | 50.96 | 28.39 Thousand |
| 04 Sep, 2024 | 51.25 | 52.99 | 48.25 | 51.99 | 11.95 Thousand |
| 03 Sep, 2024 | 57.25 | 57.25 | 50.3 | 51.02 | 14.71 Thousand |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM