YOGI LIMITED (YOGI.BO)

INR 112.25

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 58.5 58.5 53.33 54.12 387.00
27 Sep, 2024 53.3 59.0 53.0 55.05 2743.00
26 Sep, 2024 62.8 62.8 53.01 55.03 16.34 Thousand
25 Sep, 2024 59.0 63.0 55.01 58.66 32.08 Thousand
24 Sep, 2024 59.85 59.85 55.01 56.45 2869.00
23 Sep, 2024 57.5 61.9 52.5 55.36 26.83 Thousand
20 Sep, 2024 53.0 55.98 52.01 54.98 3480.00
19 Sep, 2024 54.0 54.89 54.0 54.02 7854.00
18 Sep, 2024 56.0 56.5 53.0 55.37 1935.00
17 Sep, 2024 56.7 56.7 52.38 53.74 6080.00