YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 59.1 | 60.0 | 54.0 | 55.12 | 6317.00 |
| 28 Oct, 2024 | 60.0 | 60.0 | 56.1 | 56.1 | 7268.00 |
| 25 Oct, 2024 | 55.2 | 59.95 | 52.5 | 56.56 | 3040.00 |
| 24 Oct, 2024 | 59.55 | 62.0 | 55.01 | 56.99 | 3863.00 |
| 23 Oct, 2024 | 56.0 | 61.0 | 54.0 | 58.73 | 4004.00 |
| 22 Oct, 2024 | 61.9 | 61.9 | 52.26 | 57.0 | 8742.00 |
| 21 Oct, 2024 | 62.5 | 62.5 | 57.0 | 58.51 | 3867.00 |
| 18 Oct, 2024 | 61.5 | 61.5 | 57.0 | 60.18 | 6424.00 |
| 17 Oct, 2024 | 60.85 | 60.85 | 55.0 | 59.66 | 4957.00 |
| 16 Oct, 2024 | 57.05 | 60.38 | 57.05 | 58.53 | 7394.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM