YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 57.95 | 57.95 | 51.45 | 52.3 | 598.00 |
| 30 Aug, 2024 | 50.41 | 53.65 | 50.41 | 52.45 | 1414.00 |
| 29 Aug, 2024 | 57.0 | 57.0 | 51.0 | 51.99 | 23.72 Thousand |
| 28 Aug, 2024 | 59.65 | 59.65 | 53.24 | 53.48 | 13.3 Thousand |
| 27 Aug, 2024 | 54.0 | 54.0 | 51.7 | 52.02 | 18.66 Thousand |
| 26 Aug, 2024 | 57.99 | 57.99 | 51.0 | 52.16 | 39.51 Thousand |
| 23 Aug, 2024 | 54.99 | 54.99 | 48.1 | 52.42 | 29.99 Thousand |
| 22 Aug, 2024 | 52.0 | 52.0 | 48.01 | 49.32 | 6906.00 |
| 21 Aug, 2024 | 47.37 | 52.0 | 47.37 | 49.98 | 4678.00 |
| 20 Aug, 2024 | 55.0 | 55.0 | 48.15 | 49.09 | 1476.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM