YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 51.35 | 51.35 | 48.04 | 49.48 | 1245.00 |
| 16 Aug, 2024 | 48.98 | 52.0 | 46.15 | 51.31 | 2216.00 |
| 14 Aug, 2024 | 50.0 | 50.0 | 46.21 | 49.98 | 663.00 |
| 13 Aug, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 100.00 |
| 12 Aug, 2024 | 52.0 | 52.0 | 50.0 | 50.87 | 497.00 |
| 09 Aug, 2024 | 43.65 | 53.85 | 43.65 | 50.9 | 801.00 |
| 08 Aug, 2024 | 55.0 | 55.0 | 48.0 | 48.02 | 540.00 |
| 07 Aug, 2024 | 46.16 | 51.69 | 46.16 | 49.28 | 11.44 Thousand |
| 06 Aug, 2024 | 47.0 | 48.18 | 46.0 | 46.03 | 3562.00 |
| 05 Aug, 2024 | 47.0 | 48.2 | 46.0 | 47.0 | 1485.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM