YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 48.28 | 48.28 | 45.0 | 47.22 | 3000.00 |
| 01 Aug, 2024 | 48.98 | 48.98 | 47.8 | 47.8 | 134.00 |
| 31 Jul, 2024 | 46.5 | 48.84 | 46.5 | 47.05 | 2229.00 |
| 30 Jul, 2024 | 47.25 | 49.9 | 46.61 | 47.01 | 5701.00 |
| 29 Jul, 2024 | 46.5 | 50.25 | 46.4 | 48.56 | 6430.00 |
| 26 Jul, 2024 | 46.96 | 48.7 | 45.26 | 46.4 | 1160.00 |
| 25 Jul, 2024 | 48.3 | 48.3 | 43.55 | 45.79 | 2094.00 |
| 24 Jul, 2024 | 48.5 | 48.5 | 46.0 | 46.62 | 1865.00 |
| 23 Jul, 2024 | 50.99 | 50.99 | 46.25 | 46.27 | 5719.00 |
| 22 Jul, 2024 | 49.71 | 49.71 | 47.0 | 48.23 | 3971.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM