YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 56.43 | 56.99 | 51.5 | 51.52 | 6121.00 |
| 03 Jul, 2024 | 55.0 | 57.59 | 50.75 | 53.79 | 4975.00 |
| 02 Jul, 2024 | 55.0 | 55.2 | 51.12 | 52.39 | 11.72 Thousand |
| 01 Jul, 2024 | 49.75 | 50.22 | 46.0 | 50.22 | 12.3 Thousand |
| 28 Jun, 2024 | 48.35 | 50.98 | 44.7 | 45.66 | 17.05 Thousand |
| 27 Jun, 2024 | 49.65 | 50.4 | 44.11 | 47.5 | 8246.00 |
| 26 Jun, 2024 | 48.81 | 48.81 | 45.6 | 47.0 | 148.00 |
| 25 Jun, 2024 | 46.0 | 49.0 | 46.0 | 48.81 | 2954.00 |
| 24 Jun, 2024 | 46.75 | 46.75 | 44.5 | 46.0 | 5106.00 |
| 21 Jun, 2024 | 47.0 | 47.0 | 43.0 | 46.21 | 8713.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM