YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 44.46 | 46.99 | 43.11 | 43.17 | 16.23 Thousand |
| 04 Jun, 2024 | 48.25 | 48.25 | 45.37 | 45.37 | 2303.00 |
| 03 Jun, 2024 | 48.55 | 48.55 | 45.05 | 47.75 | 7191.00 |
| 31 May, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 18.00 |
| 30 May, 2024 | 45.83 | 46.29 | 44.0 | 46.27 | 719.00 |
| 29 May, 2024 | 47.1 | 48.0 | 45.83 | 45.83 | 5085.00 |
| 28 May, 2024 | 46.46 | 48.3 | 43.7 | 48.24 | 8360.00 |
| 27 May, 2024 | 46.18 | 47.0 | 44.77 | 46.0 | 7475.00 |
| 24 May, 2024 | 47.53 | 48.7 | 47.12 | 47.12 | 5869.00 |
| 23 May, 2024 | 50.9 | 50.9 | 48.5 | 49.6 | 2623.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM