YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 46.07 50.85 46.05 46.05 16.18 Thousand
04 Mar, 2024 52.03 53.1 48.46 49.95 4818.00
02 Mar, 2024 46.95 51.79 46.95 51.0 176.00
01 Mar, 2024 44.9 49.58 44.86 49.5 5863.00
29 Feb, 2024 52.18 52.18 47.22 47.22 4688.00
28 Feb, 2024 49.71 49.71 47.35 49.7 6319.00
27 Feb, 2024 47.47 47.47 47.0 47.35 12.48 Thousand
26 Feb, 2024 43.92 45.21 43.92 45.21 6083.00
23 Feb, 2024 42.95 43.06 42.8 43.06 9093.00
22 Feb, 2024 41.09 41.09 37.25 41.09 959.00