YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 49.61 | 49.61 | 48.5 | 48.5 | 2501.00 |
| 21 May, 2024 | 50.0 | 50.0 | 46.3 | 48.4 | 1034.00 |
| 18 May, 2024 | 51.0 | 51.0 | 46.9 | 48.42 | 377.00 |
| 17 May, 2024 | 49.0 | 49.76 | 47.4 | 49.36 | 1274.00 |
| 16 May, 2024 | 46.0 | 50.3 | 46.0 | 49.76 | 1465.00 |
| 15 May, 2024 | 49.99 | 49.99 | 47.99 | 47.99 | 198.00 |
| 14 May, 2024 | 47.18 | 48.33 | 46.98 | 47.7 | 487.00 |
| 13 May, 2024 | 46.79 | 47.2 | 44.0 | 46.03 | 1582.00 |
| 10 May, 2024 | 48.9 | 48.9 | 44.99 | 45.09 | 918.00 |
| 09 May, 2024 | 48.25 | 48.25 | 44.16 | 47.35 | 1556.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM