YOGI LIMITED (YOGI.BO)

INR 112.25

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 47.7 47.7 45.1 45.1 1005.00
19 Jun, 2024 47.22 48.0 44.0 46.04 2477.00
18 Jun, 2024 46.0 46.92 45.5 46.29 4244.00
14 Jun, 2024 45.62 49.98 45.62 46.0 538.00
13 Jun, 2024 48.0 48.0 46.55 46.55 402.00
12 Jun, 2024 49.0 49.0 46.5 46.5 1055.00
11 Jun, 2024 49.0 50.0 46.01 49.99 1336.00
10 Jun, 2024 48.34 50.87 45.0 48.5 26.77 Thousand
07 Jun, 2024 46.06 46.25 46.06 46.25 117.00
06 Jun, 2024 44.46 45.25 44.46 45.25 140.00