YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 51.25 51.25 46.46 46.46 959.00
19 Mar, 2024 48.74 49.0 45.6 48.9 2922.00
18 Mar, 2024 47.78 49.18 44.5 47.56 4445.00
15 Mar, 2024 42.5 46.84 42.5 46.84 2208.00
14 Mar, 2024 41.25 44.7 41.11 44.7 2469.00
13 Mar, 2024 45.0 45.0 43.27 43.27 3663.00
12 Mar, 2024 49.87 49.87 45.54 45.54 1612.00
11 Mar, 2024 49.0 49.0 45.45 47.93 4553.00
07 Mar, 2024 49.36 50.8 46.25 47.25 5571.00
06 Mar, 2024 44.01 48.54 43.96 48.5 25.12 Thousand