YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 41.73 41.9 38.18 39.44 7107.00
15 Jan, 2024 38.0 39.92 37.2 39.92 12.69 Thousand
12 Jan, 2024 37.8 39.5 37.4 38.0 3642.00
11 Jan, 2024 40.72 40.72 36.86 37.85 10.24 Thousand
10 Jan, 2024 35.62 39.13 35.62 38.0 13.64 Thousand
09 Jan, 2024 36.99 38.5 36.8 37.1 6987.00
08 Jan, 2024 35.0 37.4 35.0 35.65 4486.00
05 Jan, 2024 31.6 34.6 30.46 34.6 20.78 Thousand
04 Jan, 2024 31.3 32.34 29.15 30.51 22.28 Thousand
03 Jan, 2024 31.4 31.4 29.15 29.4 354.00